Tein, Inc. (7217.T)
JPY 747.0
(1.49%)
JPY 747.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 810.0 | 816.0 | 809.0 | 810.0 | 2700.00 |
| 21 Mar, 2025 | 805.0 | 809.0 | 805.0 | 809.0 | 2000.00 |
| 19 Mar, 2025 | 806.0 | 807.0 | 801.0 | 802.0 | 1000.00 |
| 18 Mar, 2025 | 805.0 | 805.0 | 797.0 | 801.0 | 4000.00 |
| 17 Mar, 2025 | 801.0 | 804.0 | 797.0 | 797.0 | 5800.00 |
| 14 Mar, 2025 | 805.0 | 807.0 | 799.0 | 799.0 | 4700.00 |
| 13 Mar, 2025 | 814.0 | 816.0 | 800.0 | 805.0 | 4600.00 |
| 12 Mar, 2025 | 812.0 | 821.0 | 810.0 | 810.0 | 2800.00 |
| 11 Mar, 2025 | 816.0 | 816.0 | 815.0 | 815.0 | 300.00 |
| 10 Mar, 2025 | 813.0 | 823.0 | 810.0 | 823.0 | 1800.00 |
AMD
HNVR
TBRD
SENGF
ATGL
KIP