Tein, Inc. (7217.T)
JPY 747.0
(1.49%)
JPY 747.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 808.0 | 808.0 | 805.0 | 805.0 | 1700.00 |
| 20 Feb, 2025 | 814.0 | 814.0 | 806.0 | 806.0 | 600.00 |
| 19 Feb, 2025 | 808.0 | 815.0 | 808.0 | 814.0 | 1300.00 |
| 18 Feb, 2025 | 804.0 | 816.0 | 804.0 | 816.0 | 700.00 |
| 17 Feb, 2025 | 813.0 | 816.0 | 803.0 | 803.0 | 3800.00 |
| 14 Feb, 2025 | 835.0 | 835.0 | 834.0 | 834.0 | 1600.00 |
| 13 Feb, 2025 | 836.0 | 836.0 | 828.0 | 828.0 | 800.00 |
| 12 Feb, 2025 | 833.0 | 836.0 | 831.0 | 836.0 | 700.00 |
| 10 Feb, 2025 | 831.0 | 835.0 | 830.0 | 835.0 | 1400.00 |
| 07 Feb, 2025 | 824.0 | 833.0 | 824.0 | 833.0 | 700.00 |
AMD
HNVR
TBRD
SENGF
ATGL
KIP