Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 842.0 849.0 842.0 848.0 11.8 Thousand
16 Oct, 2024 843.0 852.0 843.0 852.0 600.00
15 Oct, 2024 870.0 870.0 833.0 844.0 1400.00
11 Oct, 2024 853.0 875.0 845.0 870.0 3600.00
10 Oct, 2024 868.0 868.0 868.0 868.0 -
09 Oct, 2024 856.0 868.0 855.0 868.0 1000.00
08 Oct, 2024 865.0 865.0 861.0 861.0 800.00
07 Oct, 2024 860.0 864.0 852.0 864.0 2700.00
04 Oct, 2024 856.0 856.0 855.0 855.0 1000.00
03 Oct, 2024 855.0 864.0 839.0 856.0 5700.00