Tein, Inc. (7217.T)
JPY 747.0
(1.49%)
JPY 747.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 825.0 | 827.0 | 822.0 | 827.0 | 800.00 |
| 04 Feb, 2025 | 826.0 | 826.0 | 826.0 | 826.0 | 300.00 |
| 03 Feb, 2025 | 820.0 | 826.0 | 820.0 | 821.0 | 500.00 |
| 31 Jan, 2025 | 818.0 | 822.0 | 818.0 | 822.0 | 700.00 |
| 30 Jan, 2025 | 826.0 | 826.0 | 818.0 | 818.0 | 700.00 |
| 29 Jan, 2025 | 819.0 | 834.0 | 819.0 | 830.0 | 1100.00 |
| 28 Jan, 2025 | 810.0 | 816.0 | 810.0 | 816.0 | 400.00 |
| 27 Jan, 2025 | 816.0 | 817.0 | 810.0 | 810.0 | 7000.00 |
| 24 Jan, 2025 | 813.0 | 815.0 | 813.0 | 815.0 | 1000.00 |
| 23 Jan, 2025 | 824.0 | 824.0 | 811.0 | 811.0 | 1200.00 |
AMD
HNVR
TBRD
SENGF
ATGL
KIP