Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 800.0 810.0 796.0 810.0 2600.00
08 Sep, 2024 800.0 810.0 796.0 810.0 2600.00
06 Sep, 2024 811.0 818.0 808.0 818.0 1400.00
05 Sep, 2024 815.0 815.0 800.0 811.0 3400.00
04 Sep, 2024 813.0 816.0 810.0 815.0 3400.00
03 Sep, 2024 813.0 818.0 813.0 816.0 1200.00
02 Sep, 2024 831.0 831.0 807.0 818.0 1900.00
01 Sep, 2024 831.0 831.0 807.0 818.0 1900.00
30 Aug, 2024 827.0 827.0 814.0 819.0 2400.00
29 Aug, 2024 829.0 829.0 818.0 827.0 9000.00