Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 828.0 828.0 814.0 827.0 9000.00
27 Aug, 2024 809.0 828.0 809.0 828.0 5800.00
26 Aug, 2024 807.0 808.0 804.0 806.0 5800.00
25 Aug, 2024 807.0 808.0 804.0 806.0 1500.00
23 Aug, 2024 812.0 812.0 810.0 810.0 800.00
22 Aug, 2024 817.0 817.0 801.0 813.0 2100.00
21 Aug, 2024 803.0 814.0 803.0 814.0 2100.00
20 Aug, 2024 807.0 812.0 802.0 809.0 2800.00
19 Aug, 2024 818.0 818.0 801.0 808.0 3600.00
18 Aug, 2024 818.0 818.0 801.0 808.0 3600.00