Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 824.0 824.0 811.0 811.0 1200.00
22 Jan, 2025 814.0 818.0 813.0 813.0 2100.00
21 Jan, 2025 812.0 818.0 812.0 813.0 600.00
20 Jan, 2025 835.0 835.0 811.0 811.0 800.00
17 Jan, 2025 820.0 820.0 820.0 820.0 100.00
16 Jan, 2025 805.0 819.0 805.0 819.0 1400.00
15 Jan, 2025 827.0 827.0 820.0 820.0 800.00
14 Jan, 2025 822.0 837.0 818.0 827.0 1200.00
10 Jan, 2025 820.0 830.0 820.0 830.0 700.00
09 Jan, 2025 820.0 830.0 820.0 820.0 1300.00