Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 916.0 916.0 878.0 889.0 1700.00
01 Aug, 2024 940.0 940.0 919.0 919.0 2600.00
31 Jul, 2024 945.0 945.0 940.0 940.0 200.00
30 Jul, 2024 942.0 942.0 942.0 942.0 100.00
29 Jul, 2024 940.0 940.0 940.0 940.0 100.00
26 Jul, 2024 935.0 935.0 935.0 935.0 300.00
25 Jul, 2024 950.0 950.0 932.0 932.0 2300.00
24 Jul, 2024 968.0 968.0 950.0 950.0 700.00
23 Jul, 2024 953.0 953.0 953.0 953.0 100.00
22 Jul, 2024 959.0 960.0 953.0 953.0 1900.00