Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 795.0 795.0 788.0 792.0 1200.00
18 Dec, 2024 796.0 797.0 794.0 797.0 800.00
17 Dec, 2024 798.0 800.0 796.0 796.0 1400.00
16 Dec, 2024 798.0 800.0 796.0 798.0 900.00
13 Dec, 2024 799.0 799.0 799.0 799.0 -
12 Dec, 2024 798.0 799.0 797.0 799.0 2700.00
11 Dec, 2024 791.0 799.0 791.0 797.0 1300.00
10 Dec, 2024 799.0 799.0 792.0 793.0 700.00
09 Dec, 2024 796.0 799.0 793.0 799.0 700.00
06 Dec, 2024 794.0 797.0 794.0 795.0 400.00