Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 801.0 801.0 791.0 799.0 800.00
04 Dec, 2024 797.0 801.0 795.0 801.0 900.00
03 Dec, 2024 800.0 800.0 797.0 797.0 200.00
02 Dec, 2024 801.0 801.0 794.0 798.0 300.00
29 Nov, 2024 798.0 800.0 794.0 794.0 1000.00
28 Nov, 2024 800.0 800.0 790.0 791.0 11.4 Thousand
27 Nov, 2024 791.0 800.0 788.0 800.0 10.3 Thousand
26 Nov, 2024 803.0 803.0 791.0 791.0 3000.00
25 Nov, 2024 801.0 801.0 798.0 798.0 1100.00
22 Nov, 2024 805.0 810.0 797.0 797.0 1800.00