Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 968.0 968.0 945.0 959.0 2400.00
18 Jul, 2024 968.0 971.0 968.0 969.0 1500.00
17 Jul, 2024 966.0 974.0 966.0 968.0 900.00
16 Jul, 2024 976.0 976.0 967.0 970.0 1700.00
12 Jul, 2024 970.0 970.0 970.0 970.0 400.00
11 Jul, 2024 977.0 978.0 967.0 978.0 1600.00
10 Jul, 2024 963.0 972.0 956.0 972.0 2900.00
09 Jul, 2024 952.0 960.0 948.0 948.0 1600.00
08 Jul, 2024 962.0 962.0 951.0 951.0 600.00
05 Jul, 2024 953.0 953.0 947.0 947.0 1400.00