Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 956.0 956.0 950.0 950.0 3400.00
03 Jul, 2024 976.0 976.0 951.0 955.0 2500.00
02 Jul, 2024 993.0 994.0 950.0 961.0 9500.00
01 Jul, 2024 988.0 998.0 980.0 991.0 5400.00
28 Jun, 2024 955.0 1094.0 955.0 988.0 46 Thousand
27 Jun, 2024 944.0 944.0 943.0 944.0 1000.00
26 Jun, 2024 944.0 948.0 936.0 944.0 4500.00
25 Jun, 2024 939.0 944.0 933.0 933.0 3600.00
24 Jun, 2024 928.0 940.0 928.0 931.0 2400.00
21 Jun, 2024 924.0 930.0 924.0 930.0 300.00