Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 803.0 805.0 800.0 805.0 2000.00
20 Nov, 2024 811.0 811.0 806.0 806.0 200.00
19 Nov, 2024 811.0 811.0 805.0 805.0 800.00
18 Nov, 2024 810.0 810.0 803.0 810.0 3700.00
15 Nov, 2024 807.0 810.0 806.0 810.0 1000.00
14 Nov, 2024 811.0 818.0 806.0 806.0 2600.00
13 Nov, 2024 829.0 829.0 810.0 817.0 3200.00
12 Nov, 2024 842.0 842.0 827.0 827.0 800.00
11 Nov, 2024 838.0 843.0 833.0 843.0 1300.00
08 Nov, 2024 858.0 858.0 841.0 853.0 1600.00