Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1025.0 1025.0 1024.0 1025.0 1000.00
05 Jun, 2024 1024.0 1028.0 1023.0 1027.0 1200.00
04 Jun, 2024 1027.0 1027.0 996.0 1021.0 1800.00
03 Jun, 2024 1020.0 1029.0 1020.0 1027.0 2000.00
31 May, 2024 990.0 997.0 982.0 997.0 800.00
30 May, 2024 995.0 1013.0 975.0 1010.0 3600.00
29 May, 2024 999.0 999.0 964.0 980.0 1200.00
28 May, 2024 1026.0 1026.0 1008.0 1008.0 600.00
27 May, 2024 1025.0 1029.0 1020.0 1029.0 2200.00
24 May, 2024 1019.0 1024.0 1015.0 1015.0 2100.00