Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 836.0 836.0 815.0 823.0 2200.00
22 Oct, 2024 839.0 839.0 839.0 839.0 -
21 Oct, 2024 846.0 846.0 839.0 839.0 1000.00
18 Oct, 2024 848.0 848.0 848.0 848.0 -
17 Oct, 2024 842.0 849.0 842.0 848.0 11.8 Thousand
16 Oct, 2024 843.0 852.0 843.0 852.0 600.00
15 Oct, 2024 870.0 870.0 833.0 844.0 1400.00
11 Oct, 2024 853.0 875.0 845.0 870.0 3600.00
10 Oct, 2024 868.0 868.0 868.0 868.0 -
09 Oct, 2024 856.0 868.0 855.0 868.0 1000.00