Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 930.0 930.0 918.0 928.0 1700.00
19 Jun, 2024 937.0 937.0 923.0 930.0 1500.00
18 Jun, 2024 929.0 944.0 924.0 938.0 6000.00
17 Jun, 2024 950.0 956.0 935.0 936.0 2500.00
14 Jun, 2024 960.0 960.0 948.0 952.0 4000.00
13 Jun, 2024 968.0 972.0 963.0 966.0 1200.00
12 Jun, 2024 964.0 975.0 961.0 975.0 2400.00
11 Jun, 2024 1018.0 1018.0 953.0 962.0 22.8 Thousand
10 Jun, 2024 1024.0 1024.0 986.0 1007.0 1700.00
07 Jun, 2024 1024.0 1027.0 1002.0 1015.0 1400.00