Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 835.0 860.0 835.0 859.0 7600.00
06 Nov, 2024 825.0 839.0 825.0 839.0 900.00
05 Nov, 2024 806.0 822.0 806.0 810.0 2700.00
01 Nov, 2024 805.0 813.0 803.0 809.0 1700.00
31 Oct, 2024 815.0 815.0 806.0 808.0 1500.00
30 Oct, 2024 810.0 822.0 809.0 822.0 1200.00
29 Oct, 2024 819.0 819.0 819.0 819.0 -
28 Oct, 2024 819.0 831.0 819.0 819.0 500.00
25 Oct, 2024 821.0 821.0 802.0 814.0 2300.00
24 Oct, 2024 823.0 823.0 823.0 823.0 -