Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1007.0 1029.0 1002.0 1025.0 5700.00
22 May, 2024 1010.0 1010.0 1010.0 1010.0 -
21 May, 2024 1009.0 1010.0 1000.0 1010.0 2700.00
20 May, 2024 1012.0 1012.0 1003.0 1007.0 2200.00
17 May, 2024 1008.0 1009.0 1008.0 1009.0 200.00
16 May, 2024 1020.0 1020.0 998.0 1000.0 3300.00
15 May, 2024 1025.0 1025.0 1000.0 1014.0 2800.00
14 May, 2024 1004.0 1010.0 991.0 1010.0 4000.00
13 May, 2024 990.0 1001.0 990.0 991.0 1400.00
10 May, 2024 1009.0 1009.0 987.0 987.0 1500.00