Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 865.0 865.0 861.0 861.0 800.00
07 Oct, 2024 860.0 864.0 852.0 864.0 2700.00
04 Oct, 2024 856.0 856.0 855.0 855.0 1000.00
03 Oct, 2024 855.0 864.0 839.0 856.0 5700.00
02 Oct, 2024 844.0 849.0 823.0 849.0 1700.00
01 Oct, 2024 844.0 844.0 844.0 844.0 -
30 Sep, 2024 834.0 846.0 817.0 844.0 2300.00
27 Sep, 2024 846.0 851.0 844.0 844.0 9900.00
26 Sep, 2024 847.0 853.0 846.0 846.0 17.9 Thousand
25 Sep, 2024 829.0 847.0 829.0 846.0 9900.00