Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 834.0 837.0 820.0 825.0 3000.00
20 Sep, 2024 815.0 829.0 815.0 828.0 2700.00
19 Sep, 2024 820.0 822.0 807.0 813.0 2400.00
18 Sep, 2024 820.0 820.0 800.0 813.0 600.00
17 Sep, 2024 805.0 810.0 805.0 810.0 900.00
13 Sep, 2024 815.0 815.0 815.0 815.0 100.00
12 Sep, 2024 810.0 815.0 810.0 815.0 1400.00
11 Sep, 2024 815.0 815.0 800.0 800.0 900.00
10 Sep, 2024 810.0 815.0 809.0 815.0 1200.00
09 Sep, 2024 800.0 810.0 796.0 810.0 2600.00