Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 817.0 817.0 801.0 813.0 2100.00
21 Aug, 2024 803.0 814.0 803.0 814.0 2100.00
20 Aug, 2024 807.0 812.0 802.0 809.0 2800.00
19 Aug, 2024 818.0 818.0 801.0 808.0 3600.00
18 Aug, 2024 818.0 818.0 801.0 808.0 3600.00
16 Aug, 2024 817.0 818.0 803.0 818.0 2900.00
15 Aug, 2024 808.0 830.0 799.0 807.0 3900.00
14 Aug, 2024 796.0 811.0 786.0 805.0 4000.00
13 Aug, 2024 812.0 815.0 761.0 792.0 20 Thousand
12 Aug, 2024 812.0 815.0 761.0 792.0 20 Thousand