Tein, Inc. (7217.T)
JPY 747.0
(1.49%)
JPY 747.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 914.0 | 914.0 | 899.0 | 900.0 | 4600.00 |
| 05 Feb, 2024 | 919.0 | 921.0 | 916.0 | 917.0 | 3700.00 |
| 02 Feb, 2024 | 920.0 | 920.0 | 914.0 | 918.0 | 1000.00 |
| 01 Feb, 2024 | 920.0 | 920.0 | 912.0 | 920.0 | 2000.00 |
| 31 Jan, 2024 | 911.0 | 920.0 | 911.0 | 920.0 | 3000.00 |
| 30 Jan, 2024 | 911.0 | 918.0 | 908.0 | 918.0 | 2300.00 |
| 29 Jan, 2024 | 912.0 | 913.0 | 906.0 | 906.0 | 1800.00 |
| 26 Jan, 2024 | 910.0 | 912.0 | 905.0 | 906.0 | 1700.00 |
| 25 Jan, 2024 | 907.0 | 909.0 | 904.0 | 909.0 | 1100.00 |
| 24 Jan, 2024 | 904.0 | 906.0 | 904.0 | 904.0 | 1000.00 |
AMD
HNVR
TBRD
SENGF
ATGL
KIP