Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 937.0 937.0 921.0 924.0 3200.00
06 Mar, 2024 914.0 937.0 914.0 934.0 5100.00
05 Mar, 2024 911.0 919.0 911.0 914.0 4700.00
04 Mar, 2024 915.0 922.0 910.0 922.0 4800.00
01 Mar, 2024 913.0 920.0 911.0 911.0 4300.00
29 Feb, 2024 920.0 920.0 908.0 911.0 900.00
28 Feb, 2024 898.0 920.0 893.0 920.0 14.5 Thousand
27 Feb, 2024 888.0 902.0 876.0 899.0 7300.00
26 Feb, 2024 880.0 887.0 879.0 879.0 7100.00
22 Feb, 2024 882.0 883.0 877.0 877.0 4000.00