Tein, Inc. (7217.T)
JPY 747.0
(1.49%)
JPY 747.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 960.0 | 990.0 | 950.0 | 990.0 | 6600.00 |
| 21 Mar, 2024 | 927.0 | 955.0 | 927.0 | 955.0 | 6900.00 |
| 19 Mar, 2024 | 926.0 | 932.0 | 920.0 | 921.0 | 1900.00 |
| 18 Mar, 2024 | 933.0 | 947.0 | 925.0 | 926.0 | 3900.00 |
| 15 Mar, 2024 | 922.0 | 933.0 | 920.0 | 933.0 | 1900.00 |
| 14 Mar, 2024 | 934.0 | 934.0 | 917.0 | 922.0 | 1400.00 |
| 13 Mar, 2024 | 927.0 | 935.0 | 927.0 | 935.0 | 2000.00 |
| 12 Mar, 2024 | 925.0 | 935.0 | 919.0 | 929.0 | 1400.00 |
| 11 Mar, 2024 | 928.0 | 940.0 | 911.0 | 925.0 | 5000.00 |
| 08 Mar, 2024 | 924.0 | 943.0 | 920.0 | 943.0 | 4300.00 |
AMD
HNVR
TBRD
SENGF
ATGL
KIP