Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 807.0 810.0 806.0 810.0 1000.00
14 Nov, 2024 811.0 818.0 806.0 806.0 2600.00
13 Nov, 2024 829.0 829.0 810.0 817.0 3200.00
12 Nov, 2024 842.0 842.0 827.0 827.0 800.00
11 Nov, 2024 838.0 843.0 833.0 843.0 1300.00
08 Nov, 2024 858.0 858.0 841.0 853.0 1600.00
07 Nov, 2024 835.0 860.0 835.0 859.0 7600.00
06 Nov, 2024 825.0 839.0 825.0 839.0 900.00
05 Nov, 2024 806.0 822.0 806.0 810.0 2700.00
01 Nov, 2024 805.0 813.0 803.0 809.0 1700.00