Tein, Inc. (7217.T)

JPY 726.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 785.0 785.0 778.0 781.0 2300.00
31 Mar, 2025 787.0 787.0 775.0 780.0 15.2 Thousand
28 Mar, 2025 794.0 794.0 784.0 793.0 6300.00
27 Mar, 2025 821.0 822.0 808.0 814.0 2700.00
26 Mar, 2025 817.0 821.0 810.0 821.0 2000.00
25 Mar, 2025 810.0 816.0 810.0 816.0 400.00
24 Mar, 2025 810.0 816.0 809.0 810.0 2700.00
21 Mar, 2025 805.0 809.0 805.0 809.0 2000.00
19 Mar, 2025 806.0 807.0 801.0 802.0 1000.00
18 Mar, 2025 805.0 805.0 797.0 801.0 4000.00