Tein, Inc. (7217.T)
JPY 747.0
(1.49%)
JPY 747.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 740.0 | 740.0 | 715.0 | 715.0 | 6500.00 |
| 15 May, 2025 | 741.0 | 744.0 | 741.0 | 744.0 | 300.00 |
| 14 May, 2025 | 742.0 | 742.0 | 740.0 | 740.0 | 700.00 |
| 13 May, 2025 | 741.0 | 741.0 | 740.0 | 740.0 | 3400.00 |
| 12 May, 2025 | 750.0 | 750.0 | 742.0 | 742.0 | 500.00 |
| 09 May, 2025 | 741.0 | 742.0 | 741.0 | 741.0 | 900.00 |
| 08 May, 2025 | 744.0 | 744.0 | 741.0 | 741.0 | 4200.00 |
| 07 May, 2025 | 762.0 | 762.0 | 741.0 | 741.0 | 3000.00 |
| 02 May, 2025 | 751.0 | 751.0 | 739.0 | 747.0 | 500.00 |
| 01 May, 2025 | 733.0 | 751.0 | 730.0 | 736.0 | 3300.00 |
AMD
HNVR
TBRD
SENGF
ATGL
KIP