Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 808.0 838.0 808.0 833.0 19.7 Thousand
26 Dec, 2024 806.0 821.0 806.0 813.0 17.9 Thousand
25 Dec, 2024 806.0 807.0 800.0 806.0 2600.00
24 Dec, 2024 790.0 806.0 790.0 806.0 1700.00
23 Dec, 2024 783.0 792.0 783.0 792.0 24.8 Thousand
20 Dec, 2024 792.0 796.0 789.0 790.0 1900.00
19 Dec, 2024 795.0 795.0 788.0 792.0 1200.00
18 Dec, 2024 796.0 797.0 794.0 797.0 800.00
17 Dec, 2024 798.0 800.0 796.0 796.0 1400.00
16 Dec, 2024 798.0 800.0 796.0 798.0 900.00