Tein, Inc. (7217.T)
JPY 747.0
(1.49%)
JPY 747.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1068.0 | 1068.0 | 1027.0 | 1043.0 | 2000.00 |
| 28 Sep, 2023 | 1077.0 | 1078.0 | 1012.0 | 1069.0 | 4400.00 |
| 27 Sep, 2023 | 1025.0 | 1050.0 | 1025.0 | 1050.0 | 600.00 |
| 26 Sep, 2023 | 1050.0 | 1060.0 | 1036.0 | 1036.0 | 1500.00 |
| 25 Sep, 2023 | 1028.0 | 1057.0 | 1025.0 | 1050.0 | 2900.00 |
| 22 Sep, 2023 | 1023.0 | 1026.0 | 1020.0 | 1024.0 | 3600.00 |
| 21 Sep, 2023 | 1023.0 | 1031.0 | 1020.0 | 1028.0 | 2800.00 |
| 20 Sep, 2023 | 1020.0 | 1044.0 | 1020.0 | 1023.0 | 1200.00 |
| 19 Sep, 2023 | 1031.0 | 1037.0 | 1015.0 | 1020.0 | 4100.00 |
| 15 Sep, 2023 | 1060.0 | 1083.0 | 1031.0 | 1060.0 | 2700.00 |
AMD
HNVR
TBRD
SENGF
ATGL
KIP