Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 978.0 978.0 978.0 978.0 500.00
17 Oct, 2023 968.0 975.0 962.0 975.0 700.00
16 Oct, 2023 984.0 990.0 938.0 969.0 10.9 Thousand
13 Oct, 2023 1005.0 1005.0 996.0 999.0 500.00
12 Oct, 2023 1000.0 1005.0 997.0 1005.0 1400.00
11 Oct, 2023 1028.0 1028.0 1010.0 1010.0 700.00
10 Oct, 2023 1031.0 1031.0 1031.0 1031.0 100.00
06 Oct, 2023 998.0 1009.0 998.0 1009.0 400.00
05 Oct, 2023 995.0 1007.0 995.0 1007.0 400.00
04 Oct, 2023 983.0 994.0 977.0 994.0 2100.00