Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 967.0 968.0 955.0 960.0 900.00
31 Oct, 2023 955.0 958.0 945.0 958.0 600.00
30 Oct, 2023 960.0 961.0 955.0 955.0 1800.00
27 Oct, 2023 967.0 967.0 956.0 962.0 1900.00
26 Oct, 2023 965.0 965.0 958.0 958.0 1700.00
25 Oct, 2023 960.0 965.0 960.0 965.0 600.00
24 Oct, 2023 950.0 960.0 950.0 960.0 1400.00
23 Oct, 2023 960.0 960.0 926.0 950.0 4400.00
20 Oct, 2023 968.0 969.0 945.0 960.0 3100.00
19 Oct, 2023 978.0 978.0 964.0 968.0 400.00