Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 865.0 873.0 861.0 873.0 2100.00
04 Dec, 2023 872.0 872.0 863.0 864.0 2000.00
01 Dec, 2023 875.0 877.0 872.0 872.0 500.00
30 Nov, 2023 895.0 895.0 860.0 873.0 6400.00
29 Nov, 2023 895.0 899.0 878.0 895.0 2400.00
28 Nov, 2023 896.0 901.0 864.0 895.0 6100.00
27 Nov, 2023 881.0 899.0 879.0 896.0 4400.00
24 Nov, 2023 887.0 887.0 879.0 880.0 2600.00
22 Nov, 2023 880.0 885.0 876.0 880.0 1500.00
21 Nov, 2023 877.0 877.0 866.0 872.0 600.00