Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 900.0 906.0 894.0 901.0 2100.00
06 Feb, 2024 914.0 914.0 899.0 900.0 4600.00
05 Feb, 2024 919.0 921.0 916.0 917.0 3700.00
02 Feb, 2024 920.0 920.0 914.0 918.0 1000.00
01 Feb, 2024 920.0 920.0 912.0 920.0 2000.00
31 Jan, 2024 911.0 920.0 911.0 920.0 3000.00
30 Jan, 2024 911.0 918.0 908.0 918.0 2300.00
29 Jan, 2024 912.0 913.0 906.0 906.0 1800.00
26 Jan, 2024 910.0 912.0 905.0 906.0 1700.00
25 Jan, 2024 907.0 909.0 904.0 909.0 1100.00