Tein, Inc. (7217.T)

JPY 792.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 845.0 845.0 835.0 835.0 10.3 Thousand
20 Dec, 2023 835.0 844.0 816.0 844.0 13 Thousand
19 Dec, 2023 844.0 844.0 835.0 835.0 2200.00
18 Dec, 2023 841.0 846.0 841.0 846.0 900.00
15 Dec, 2023 845.0 845.0 842.0 842.0 11.4 Thousand
14 Dec, 2023 845.0 849.0 845.0 845.0 1200.00
13 Dec, 2023 845.0 852.0 845.0 846.0 1900.00
12 Dec, 2023 850.0 858.0 845.0 845.0 14.2 Thousand
11 Dec, 2023 860.0 861.0 854.0 854.0 1500.00
08 Dec, 2023 865.0 870.0 847.0 860.0 19.6 Thousand