Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 428.0 433.6 428.0 428.6 2.13 Million
18 Apr, 2025 426.7 429.7 422.1 428.2 1.24 Million
17 Apr, 2025 410.0 423.6 410.0 422.9 1.37 Million
16 Apr, 2025 416.8 417.8 410.7 414.0 1.33 Million
15 Apr, 2025 412.0 418.0 410.4 414.5 1.37 Million
14 Apr, 2025 413.4 415.2 404.8 406.1 1.92 Million
11 Apr, 2025 391.0 411.3 389.0 406.7 2.98 Million
10 Apr, 2025 408.0 409.0 398.0 405.6 3.31 Million
09 Apr, 2025 369.0 383.4 363.5 379.1 4.25 Million
08 Apr, 2025 374.6 382.6 370.4 374.0 4.8 Million