Hino Motors, Ltd. (7205.T)

JPY 475.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 391.2 398.9 388.2 392.8 4.78 Million
14 Nov, 2024 385.3 395.6 385.3 389.7 4.06 Million
13 Nov, 2024 384.0 392.0 380.1 385.3 4.39 Million
12 Nov, 2024 371.7 383.9 369.1 382.2 4.44 Million
11 Nov, 2024 375.0 376.5 370.1 371.8 3.13 Million
08 Nov, 2024 383.9 386.6 376.0 379.0 4.68 Million
07 Nov, 2024 374.8 386.6 370.2 380.5 6.17 Million
06 Nov, 2024 366.0 373.8 364.4 368.6 6.02 Million
05 Nov, 2024 366.0 367.7 356.7 362.6 7.16 Million
01 Nov, 2024 370.8 372.2 362.1 364.5 9.92 Million