Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 560.5 572.9 559.4 569.6 2.54 Million
27 Jan, 2025 570.0 578.0 559.3 566.3 3.27 Million
24 Jan, 2025 569.1 580.0 561.6 564.9 4.91 Million
23 Jan, 2025 609.6 609.9 564.1 565.2 9.21 Million
22 Jan, 2025 612.1 619.2 606.2 612.1 5.56 Million
21 Jan, 2025 609.0 633.7 603.7 610.7 8.86 Million
20 Jan, 2025 599.8 606.7 592.0 603.1 7.02 Million
17 Jan, 2025 552.0 611.7 551.7 601.0 21.7 Million
16 Jan, 2025 545.0 562.4 531.6 558.6 12.83 Million
15 Jan, 2025 513.8 526.2 499.1 510.2 3.37 Million