Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 474.6 475.8 462.0 462.0 2.03 Million
21 Mar, 2025 474.8 483.1 473.0 473.6 3.52 Million
19 Mar, 2025 483.0 492.2 481.8 482.1 2.39 Million
18 Mar, 2025 490.0 490.8 480.4 483.0 2.15 Million
17 Mar, 2025 480.0 493.0 480.0 484.6 3.17 Million
14 Mar, 2025 469.4 474.2 466.4 474.2 2.27 Million
13 Mar, 2025 472.0 474.2 467.5 472.0 2.38 Million
12 Mar, 2025 467.0 470.1 463.6 468.8 2.2 Million
11 Mar, 2025 457.3 471.1 456.4 471.1 2.24 Million
10 Mar, 2025 477.5 477.7 467.3 467.7 1.71 Million