Hino Motors, Ltd. (7205.T)

JPY 475.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 460.0 466.5 457.8 461.4 1.32 Million
16 Oct, 2024 456.9 461.5 452.5 457.1 1.2 Million
15 Oct, 2024 466.7 467.9 460.4 464.9 1.36 Million
11 Oct, 2024 471.9 471.9 461.2 462.3 1.55 Million
10 Oct, 2024 474.6 476.6 469.0 469.3 930.4 Thousand
09 Oct, 2024 479.0 480.6 466.9 468.1 1.18 Million
08 Oct, 2024 477.4 479.3 472.3 475.3 1.21 Million
07 Oct, 2024 484.0 484.0 477.1 480.0 1.52 Million
04 Oct, 2024 469.4 475.1 465.4 474.5 1.56 Million
03 Oct, 2024 485.7 486.4 468.3 472.5 2.78 Million