Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 376.4 384.4 373.6 375.7 2.49 Million
16 Jun, 2025 372.9 376.9 371.6 376.3 2 Million
13 Jun, 2025 366.1 373.8 360.0 371.3 25.26 Million
12 Jun, 2025 369.8 370.0 350.0 359.0 37.66 Million
11 Jun, 2025 422.8 423.1 366.8 366.8 69.8 Million
10 Jun, 2025 450.6 452.3 446.2 446.8 1.96 Million
09 Jun, 2025 459.4 459.9 442.2 449.6 2.33 Million
06 Jun, 2025 458.8 459.3 449.9 454.0 2.94 Million
05 Jun, 2025 461.2 466.5 455.0 460.4 2.34 Million
04 Jun, 2025 472.8 476.0 468.1 468.3 1.44 Million