Hino Motors, Ltd. (7205.T)

JPY 475.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 556.1 566.7 554.0 566.0 5.25 Million
27 Dec, 2024 545.0 558.0 541.6 551.6 8.4 Million
26 Dec, 2024 509.0 537.8 508.6 537.7 7.58 Million
25 Dec, 2024 501.0 509.9 494.0 509.9 3.14 Million
24 Dec, 2024 504.5 505.4 496.0 500.7 3.87 Million
23 Dec, 2024 494.0 513.0 494.0 503.6 6.11 Million
20 Dec, 2024 472.6 491.6 472.0 486.0 4.16 Million
19 Dec, 2024 465.3 477.8 460.0 476.3 3.86 Million
18 Dec, 2024 454.5 485.9 454.5 473.1 4.87 Million
17 Dec, 2024 455.0 466.0 453.0 454.2 2.66 Million