Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 483.9 485.9 476.9 477.5 1.83 Million
20 May, 2025 491.0 494.9 472.6 475.9 2.14 Million
19 May, 2025 481.5 489.6 480.0 485.2 2.46 Million
16 May, 2025 473.0 479.8 468.0 475.8 2.76 Million
15 May, 2025 456.0 470.2 447.7 465.2 2.68 Million
14 May, 2025 465.0 465.0 452.0 459.1 2.44 Million
13 May, 2025 466.5 471.5 462.6 470.3 2.82 Million
12 May, 2025 452.0 463.4 452.0 462.6 2.47 Million
09 May, 2025 446.9 451.9 441.4 448.5 2.71 Million
08 May, 2025 444.3 449.2 440.2 442.3 2.11 Million