Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 450.5 452.1 440.6 442.5 3.3 Million
27 Mar, 2025 454.4 456.9 448.1 452.8 3.91 Million
26 Mar, 2025 460.2 466.9 458.3 465.8 2.11 Million
25 Mar, 2025 467.5 468.8 458.4 461.6 2.48 Million
24 Mar, 2025 474.6 475.8 462.0 462.0 2.03 Million
21 Mar, 2025 474.8 483.1 473.0 473.6 3.52 Million
19 Mar, 2025 483.0 492.2 481.8 482.1 2.39 Million
18 Mar, 2025 490.0 490.8 480.4 483.0 2.15 Million
17 Mar, 2025 480.0 493.0 480.0 484.6 3.17 Million
14 Mar, 2025 469.4 474.2 466.4 474.2 2.27 Million