Hino Motors, Ltd. (7205.T)
JPY 458.6
(-0.89%)
JPY 458.6
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 472.8 | 476.0 | 468.1 | 468.3 | 1.44 Million |
| 03 Jun, 2025 | 470.0 | 476.3 | 462.9 | 468.7 | 1.96 Million |
| 02 Jun, 2025 | 466.9 | 481.4 | 466.1 | 470.0 | 2.7 Million |
| 30 May, 2025 | 459.4 | 469.9 | 454.2 | 468.3 | 3.53 Million |
| 29 May, 2025 | 452.0 | 492.5 | 450.9 | 475.4 | 5.21 Million |
| 28 May, 2025 | 457.0 | 457.5 | 448.3 | 449.8 | 1.82 Million |
| 27 May, 2025 | 457.8 | 457.8 | 446.7 | 449.0 | 1.67 Million |
| 26 May, 2025 | 446.6 | 455.4 | 445.1 | 450.1 | 1.99 Million |
| 23 May, 2025 | 462.1 | 465.8 | 444.8 | 448.8 | 4.26 Million |
| 22 May, 2025 | 473.5 | 479.9 | 459.3 | 462.7 | 1.78 Million |
ACME
NDRAUTO
HUBTOWN
CGVAK
BHASKAGR
300223