Hino Motors, Ltd. (7205.T)

JPY 475.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 453.0 455.0 447.2 455.0 2.02 Million
13 Dec, 2024 446.0 458.0 446.0 451.7 3.57 Million
12 Dec, 2024 440.0 449.3 438.4 446.5 4.14 Million
11 Dec, 2024 433.1 443.7 433.0 439.9 2.33 Million
10 Dec, 2024 430.0 443.4 429.2 436.3 3.72 Million
09 Dec, 2024 415.0 430.3 414.1 424.3 3.17 Million
06 Dec, 2024 420.0 422.6 415.7 422.6 2.17 Million
05 Dec, 2024 421.8 425.6 415.5 420.0 2.45 Million
04 Dec, 2024 414.9 425.9 414.8 420.8 3.85 Million
03 Dec, 2024 399.1 414.2 399.1 412.4 3.09 Million