Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 391.0 411.3 389.0 406.7 2.98 Million
10 Apr, 2025 408.0 409.0 398.0 405.6 3.31 Million
09 Apr, 2025 369.0 383.4 363.5 379.1 4.25 Million
08 Apr, 2025 374.6 382.6 370.4 374.0 4.8 Million
07 Apr, 2025 354.9 359.3 343.0 350.6 6.16 Million
04 Apr, 2025 385.5 393.4 380.0 391.8 5.16 Million
03 Apr, 2025 391.7 405.6 391.0 404.8 3.2 Million
02 Apr, 2025 411.3 413.0 403.0 407.7 2.52 Million
01 Apr, 2025 419.0 421.6 404.6 406.7 3.7 Million
31 Mar, 2025 426.5 431.8 419.0 419.3 4.49 Million