Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 442.4 457.8 430.1 443.1 7.25 Million
24 Apr, 2025 487.2 489.2 463.5 466.4 5.71 Million
23 Apr, 2025 469.3 486.0 465.4 483.0 7.46 Million
22 Apr, 2025 458.9 468.3 439.8 453.3 8.46 Million
21 Apr, 2025 428.0 433.6 428.0 428.6 2.13 Million
18 Apr, 2025 426.7 429.7 422.1 428.2 1.24 Million
17 Apr, 2025 410.0 423.6 410.0 422.9 1.37 Million
16 Apr, 2025 416.8 417.8 410.7 414.0 1.33 Million
15 Apr, 2025 412.0 418.0 410.4 414.5 1.37 Million
14 Apr, 2025 413.4 415.2 404.8 406.1 1.92 Million