Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 455.6 456.7 441.7 445.3 2.65 Million
02 May, 2025 467.0 476.9 456.6 458.6 2.83 Million
01 May, 2025 458.9 469.0 454.2 462.7 3.28 Million
30 Apr, 2025 444.9 453.9 440.3 453.9 2.83 Million
28 Apr, 2025 451.1 458.4 444.3 444.9 4.01 Million
25 Apr, 2025 442.4 457.8 430.1 443.1 7.25 Million
24 Apr, 2025 487.2 489.2 463.5 466.4 5.71 Million
23 Apr, 2025 469.3 486.0 465.4 483.0 7.46 Million
22 Apr, 2025 458.9 468.3 439.8 453.3 8.46 Million
21 Apr, 2025 428.0 433.6 428.0 428.6 2.13 Million