Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 472.0 474.2 467.5 472.0 2.38 Million
12 Mar, 2025 467.0 470.1 463.6 468.8 2.2 Million
11 Mar, 2025 457.3 471.1 456.4 471.1 2.24 Million
10 Mar, 2025 477.5 477.7 467.3 467.7 1.71 Million
07 Mar, 2025 461.0 473.6 459.0 471.0 2.15 Million
06 Mar, 2025 474.0 485.8 466.2 467.1 2.81 Million
05 Mar, 2025 468.0 472.4 463.0 469.3 2.12 Million
04 Mar, 2025 471.0 472.5 460.8 465.8 2.54 Million
03 Mar, 2025 485.0 485.8 476.4 481.5 2.62 Million
28 Feb, 2025 483.5 486.4 465.4 473.0 4.08 Million