Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 472.3 472.5 462.5 468.5 2.94 Million
10 Feb, 2025 470.0 476.0 462.5 472.3 3.17 Million
07 Feb, 2025 483.0 484.2 468.7 473.2 3.67 Million
06 Feb, 2025 483.9 489.4 482.2 485.0 2.87 Million
05 Feb, 2025 494.0 496.4 481.7 485.3 4.36 Million
04 Feb, 2025 494.0 497.7 484.8 487.6 5.02 Million
03 Feb, 2025 507.0 507.0 475.9 487.1 8.89 Million
31 Jan, 2025 531.1 539.0 508.1 510.0 14.12 Million
30 Jan, 2025 583.4 610.0 560.8 581.1 8.34 Million
29 Jan, 2025 569.6 580.4 568.8 573.4 2.39 Million