Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 385.5 393.4 380.0 391.8 5.16 Million
03 Apr, 2025 391.7 405.6 391.0 404.8 3.2 Million
02 Apr, 2025 411.3 413.0 403.0 407.7 2.52 Million
01 Apr, 2025 419.0 421.6 404.6 406.7 3.7 Million
31 Mar, 2025 426.5 431.8 419.0 419.3 4.49 Million
28 Mar, 2025 450.5 452.1 440.6 442.5 3.3 Million
27 Mar, 2025 454.4 456.9 448.1 452.8 3.91 Million
26 Mar, 2025 460.2 466.9 458.3 465.8 2.11 Million
25 Mar, 2025 467.5 468.8 458.4 461.6 2.48 Million
24 Mar, 2025 474.6 475.8 462.0 462.0 2.03 Million