Hino Motors, Ltd. (7205.T)

JPY 475.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 406.3 409.3 375.3 378.4 17.92 Million
30 Oct, 2024 430.0 434.0 403.1 406.1 22.5 Million
29 Oct, 2024 460.0 473.0 459.2 468.6 3.5 Million
28 Oct, 2024 438.0 459.0 438.0 458.5 2.21 Million
25 Oct, 2024 435.2 438.9 434.2 437.9 1.3 Million
24 Oct, 2024 439.4 440.1 431.3 437.4 1.59 Million
23 Oct, 2024 449.6 453.2 441.0 442.6 1.71 Million
22 Oct, 2024 457.0 459.2 449.0 449.7 1.39 Million
21 Oct, 2024 465.3 468.3 458.5 459.5 989.8 Thousand
18 Oct, 2024 469.4 471.8 463.8 465.1 1.65 Million