Hino Motors, Ltd. (7205.T)
JPY 443.1
(-5.0%)
JPY 443.1
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 513.6 | 519.1 | 500.0 | 506.3 | 3.38 Million |
| 10 Jan, 2025 | 528.7 | 532.6 | 514.4 | 516.5 | 5.65 Million |
| 09 Jan, 2025 | 543.8 | 543.8 | 525.8 | 529.2 | 3.91 Million |
| 08 Jan, 2025 | 549.3 | 550.9 | 539.0 | 545.6 | 3.97 Million |
| 07 Jan, 2025 | 550.0 | 555.0 | 541.2 | 555.0 | 3.81 Million |
| 06 Jan, 2025 | 561.0 | 561.0 | 536.2 | 546.0 | 7.34 Million |
| 30 Dec, 2024 | 556.1 | 566.7 | 554.0 | 566.0 | 5.25 Million |
| 27 Dec, 2024 | 545.0 | 558.0 | 541.6 | 551.6 | 8.4 Million |
| 26 Dec, 2024 | 509.0 | 537.8 | 508.6 | 537.7 | 7.58 Million |
| 25 Dec, 2024 | 501.0 | 509.9 | 494.0 | 509.9 | 3.14 Million |
ACME
NDRAUTO
HUBTOWN
CGVAK
BHASKAGR
300223