Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 461.0 473.6 459.0 471.0 2.15 Million
06 Mar, 2025 474.0 485.8 466.2 467.1 2.81 Million
05 Mar, 2025 468.0 472.4 463.0 469.3 2.12 Million
04 Mar, 2025 471.0 472.5 460.8 465.8 2.54 Million
03 Mar, 2025 485.0 485.8 476.4 481.5 2.62 Million
28 Feb, 2025 483.5 486.4 465.4 473.0 4.08 Million
27 Feb, 2025 470.4 491.6 470.4 487.9 3 Million
26 Feb, 2025 472.0 473.8 466.3 469.4 2.55 Million
25 Feb, 2025 475.0 485.6 467.7 474.8 2.39 Million
21 Feb, 2025 477.1 487.7 471.4 486.8 2.87 Million