Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 504.5 505.4 496.0 500.7 3.87 Million
23 Dec, 2024 494.0 513.0 494.0 503.6 6.11 Million
20 Dec, 2024 472.6 491.6 472.0 486.0 4.16 Million
19 Dec, 2024 465.3 477.8 460.0 476.3 3.86 Million
18 Dec, 2024 454.5 485.9 454.5 473.1 4.87 Million
17 Dec, 2024 455.0 466.0 453.0 454.2 2.66 Million
16 Dec, 2024 453.0 455.0 447.2 455.0 2.02 Million
13 Dec, 2024 446.0 458.0 446.0 451.7 3.57 Million
12 Dec, 2024 440.0 449.3 438.4 446.5 4.14 Million
11 Dec, 2024 433.1 443.7 433.0 439.9 2.33 Million