Hino Motors, Ltd. (7205.T)

JPY 475.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 453.6 460.9 452.9 460.9 2 Million
24 Sep, 2024 455.0 460.5 450.6 452.5 2.41 Million
20 Sep, 2024 448.0 458.5 444.6 451.6 3.57 Million
19 Sep, 2024 433.0 441.6 431.0 441.2 2.34 Million
18 Sep, 2024 414.0 425.3 410.0 425.0 2.01 Million
17 Sep, 2024 410.0 417.2 401.1 408.9 2.28 Million
13 Sep, 2024 399.0 410.9 398.5 407.4 2.8 Million
12 Sep, 2024 404.0 404.9 394.8 399.0 2.81 Million
11 Sep, 2024 411.5 411.5 393.3 396.6 4.53 Million
10 Sep, 2024 419.0 419.3 414.2 414.5 4.53 Million