Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 501.0 501.8 481.7 482.0 3.7 Million
19 Feb, 2025 499.3 515.3 498.2 511.0 3.98 Million
18 Feb, 2025 484.0 498.4 479.8 495.5 2.59 Million
17 Feb, 2025 492.5 492.7 471.0 483.5 2.66 Million
14 Feb, 2025 478.0 499.5 474.9 495.0 4.64 Million
13 Feb, 2025 475.7 479.4 469.1 476.2 2.85 Million
12 Feb, 2025 472.3 472.5 462.5 468.5 2.94 Million
10 Feb, 2025 470.0 476.0 462.5 472.3 3.17 Million
07 Feb, 2025 483.0 484.2 468.7 473.2 3.67 Million
06 Feb, 2025 483.9 489.4 482.2 485.0 2.87 Million