Hino Motors, Ltd. (7205.T)

JPY 475.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 410.0 417.2 401.1 408.9 2.28 Million
13 Sep, 2024 399.0 410.9 398.5 407.4 2.8 Million
12 Sep, 2024 404.0 404.9 394.8 399.0 2.81 Million
11 Sep, 2024 411.5 411.5 393.3 396.6 4.53 Million
10 Sep, 2024 419.0 419.3 414.2 414.5 4.53 Million
09 Sep, 2024 412.4 418.9 405.7 418.9 2.84 Million
08 Sep, 2024 412.4 418.9 405.7 418.9 2.84 Million
06 Sep, 2024 425.8 428.0 419.1 423.7 1.35 Million
05 Sep, 2024 416.2 428.9 412.2 423.0 2.32 Million
04 Sep, 2024 424.3 424.3 416.5 420.5 3.14 Million