Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 430.0 443.4 429.2 436.3 3.72 Million
09 Dec, 2024 415.0 430.3 414.1 424.3 3.17 Million
06 Dec, 2024 420.0 422.6 415.7 422.6 2.17 Million
05 Dec, 2024 421.8 425.6 415.5 420.0 2.45 Million
04 Dec, 2024 414.9 425.9 414.8 420.8 3.85 Million
03 Dec, 2024 399.1 414.2 399.1 412.4 3.09 Million
02 Dec, 2024 396.0 407.6 393.8 405.1 2.76 Million
29 Nov, 2024 398.0 398.7 389.5 396.4 1.97 Million
28 Nov, 2024 394.3 402.2 393.8 397.6 2.31 Million
27 Nov, 2024 403.0 404.7 388.0 392.8 4.32 Million