Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 549.3 550.9 539.0 545.6 3.97 Million
07 Jan, 2025 550.0 555.0 541.2 555.0 3.81 Million
06 Jan, 2025 561.0 561.0 536.2 546.0 7.34 Million
30 Dec, 2024 556.1 566.7 554.0 566.0 5.25 Million
27 Dec, 2024 545.0 558.0 541.6 551.6 8.4 Million
26 Dec, 2024 509.0 537.8 508.6 537.7 7.58 Million
25 Dec, 2024 501.0 509.9 494.0 509.9 3.14 Million
24 Dec, 2024 504.5 505.4 496.0 500.7 3.87 Million
23 Dec, 2024 494.0 513.0 494.0 503.6 6.11 Million
20 Dec, 2024 472.6 491.6 472.0 486.0 4.16 Million