Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 371.7 383.9 369.1 382.2 4.44 Million
11 Nov, 2024 375.0 376.5 370.1 371.8 3.13 Million
08 Nov, 2024 383.9 386.6 376.0 379.0 4.68 Million
07 Nov, 2024 374.8 386.6 370.2 380.5 6.17 Million
06 Nov, 2024 366.0 373.8 364.4 368.6 6.02 Million
05 Nov, 2024 366.0 367.7 356.7 362.6 7.16 Million
01 Nov, 2024 370.8 372.2 362.1 364.5 9.92 Million
31 Oct, 2024 406.3 409.3 375.3 378.4 17.92 Million
30 Oct, 2024 430.0 434.0 403.1 406.1 22.5 Million
29 Oct, 2024 460.0 473.0 459.2 468.6 3.5 Million