Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 465.3 477.8 460.0 476.3 3.86 Million
18 Dec, 2024 454.5 485.9 454.5 473.1 4.87 Million
17 Dec, 2024 455.0 466.0 453.0 454.2 2.66 Million
16 Dec, 2024 453.0 455.0 447.2 455.0 2.02 Million
13 Dec, 2024 446.0 458.0 446.0 451.7 3.57 Million
12 Dec, 2024 440.0 449.3 438.4 446.5 4.14 Million
11 Dec, 2024 433.1 443.7 433.0 439.9 2.33 Million
10 Dec, 2024 430.0 443.4 429.2 436.3 3.72 Million
09 Dec, 2024 415.0 430.3 414.1 424.3 3.17 Million
06 Dec, 2024 420.0 422.6 415.7 422.6 2.17 Million