Hino Motors, Ltd. (7205.T)
JPY 443.1
(-5.0%)
JPY 443.1
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 473.0 | 491.6 | 468.0 | 490.5 | 4.85 Million |
| 26 Sep, 2024 | 458.0 | 465.0 | 456.4 | 465.0 | 2.91 Million |
| 25 Sep, 2024 | 453.6 | 460.9 | 452.9 | 460.9 | 2 Million |
| 24 Sep, 2024 | 455.0 | 460.5 | 450.6 | 452.5 | 2.41 Million |
| 20 Sep, 2024 | 448.0 | 458.5 | 444.6 | 451.6 | 3.57 Million |
| 19 Sep, 2024 | 433.0 | 441.6 | 431.0 | 441.2 | 2.34 Million |
| 18 Sep, 2024 | 414.0 | 425.3 | 410.0 | 425.0 | 2.01 Million |
| 17 Sep, 2024 | 410.0 | 417.2 | 401.1 | 408.9 | 2.28 Million |
| 13 Sep, 2024 | 399.0 | 410.9 | 398.5 | 407.4 | 2.8 Million |
| 12 Sep, 2024 | 404.0 | 404.9 | 394.8 | 399.0 | 2.81 Million |
ACME
NDRAUTO
HUBTOWN
CGVAK
BHASKAGR
300223