Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 413.0 416.4 407.0 407.4 2.86 Million
20 Nov, 2024 411.0 418.9 409.0 413.0 4.22 Million
19 Nov, 2024 398.0 413.5 398.0 412.3 5.28 Million
18 Nov, 2024 394.0 399.8 393.3 397.7 3.18 Million
15 Nov, 2024 391.2 398.9 388.2 392.8 4.78 Million
14 Nov, 2024 385.3 395.6 385.3 389.7 4.06 Million
13 Nov, 2024 384.0 392.0 380.1 385.3 4.39 Million
12 Nov, 2024 371.7 383.9 369.1 382.2 4.44 Million
11 Nov, 2024 375.0 376.5 370.1 371.8 3.13 Million
08 Nov, 2024 383.9 386.6 376.0 379.0 4.68 Million