Hino Motors, Ltd. (7205.T)

JPY 475.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 429.8 437.9 428.6 437.9 2.75 Million
03 Jul, 2024 426.0 428.7 422.9 428.0 2.03 Million
02 Jul, 2024 423.2 427.3 421.6 426.6 2.71 Million
01 Jul, 2024 425.8 427.0 420.2 422.6 2.94 Million
28 Jun, 2024 427.5 427.6 416.7 418.0 6.73 Million
27 Jun, 2024 436.3 442.8 433.2 442.0 2.09 Million
26 Jun, 2024 439.3 441.6 435.2 438.1 1.58 Million
25 Jun, 2024 435.4 442.9 435.0 441.7 1.62 Million
24 Jun, 2024 430.4 432.2 427.1 431.7 1.35 Million
21 Jun, 2024 430.0 434.9 429.0 430.3 2.12 Million