JPY 475.4
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 429.8 | 437.9 | 428.6 | 437.9 | 2.75 Million |
03 Jul, 2024 | 426.0 | 428.7 | 422.9 | 428.0 | 2.03 Million |
02 Jul, 2024 | 423.2 | 427.3 | 421.6 | 426.6 | 2.71 Million |
01 Jul, 2024 | 425.8 | 427.0 | 420.2 | 422.6 | 2.94 Million |
28 Jun, 2024 | 427.5 | 427.6 | 416.7 | 418.0 | 6.73 Million |
27 Jun, 2024 | 436.3 | 442.8 | 433.2 | 442.0 | 2.09 Million |
26 Jun, 2024 | 439.3 | 441.6 | 435.2 | 438.1 | 1.58 Million |
25 Jun, 2024 | 435.4 | 442.9 | 435.0 | 441.7 | 1.62 Million |
24 Jun, 2024 | 430.4 | 432.2 | 427.1 | 431.7 | 1.35 Million |
21 Jun, 2024 | 430.0 | 434.9 | 429.0 | 430.3 | 2.12 Million |
ACME
NDRAUTO
HUBTOWN
CGVAK
BHASKAGR
300223