Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 411.5 411.5 393.3 396.6 4.53 Million
10 Sep, 2024 419.0 419.3 414.2 414.5 4.53 Million
09 Sep, 2024 412.4 418.9 405.7 418.9 2.84 Million
08 Sep, 2024 412.4 418.9 405.7 418.9 2.84 Million
06 Sep, 2024 425.8 428.0 419.1 423.7 1.35 Million
05 Sep, 2024 416.2 428.9 412.2 423.0 2.32 Million
04 Sep, 2024 424.3 424.3 416.5 420.5 3.14 Million
03 Sep, 2024 439.0 441.5 431.4 433.5 3.14 Million
02 Sep, 2024 442.2 448.3 439.6 439.6 1.55 Million
01 Sep, 2024 442.2 448.3 439.6 439.6 1.46 Million