Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 374.8 386.6 370.2 380.5 6.17 Million
06 Nov, 2024 366.0 373.8 364.4 368.6 6.02 Million
05 Nov, 2024 366.0 367.7 356.7 362.6 7.16 Million
01 Nov, 2024 370.8 372.2 362.1 364.5 9.92 Million
31 Oct, 2024 406.3 409.3 375.3 378.4 17.92 Million
30 Oct, 2024 430.0 434.0 403.1 406.1 22.5 Million
29 Oct, 2024 460.0 473.0 459.2 468.6 3.5 Million
28 Oct, 2024 438.0 459.0 438.0 458.5 2.21 Million
25 Oct, 2024 435.2 438.9 434.2 437.9 1.3 Million
24 Oct, 2024 439.4 440.1 431.3 437.4 1.59 Million