Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 457.0 457.9 446.1 450.7 2.97 Million
18 Aug, 2024 457.0 457.9 446.1 450.7 2.97 Million
16 Aug, 2024 470.8 470.8 463.0 463.7 2.25 Million
15 Aug, 2024 459.9 471.2 459.3 467.0 2.25 Million
14 Aug, 2024 463.0 465.7 457.6 463.3 1.66 Million
13 Aug, 2024 447.0 455.0 439.7 455.0 2.24 Million
12 Aug, 2024 447.0 455.0 439.7 455.0 2.24 Million
09 Aug, 2024 455.2 458.3 439.3 446.5 2.67 Million
08 Aug, 2024 441.0 457.1 441.0 448.4 2.87 Million
07 Aug, 2024 406.8 452.6 403.9 441.6 4.54 Million