Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 477.4 479.3 472.3 475.3 1.21 Million
07 Oct, 2024 484.0 484.0 477.1 480.0 1.52 Million
04 Oct, 2024 469.4 475.1 465.4 474.5 1.56 Million
03 Oct, 2024 485.7 486.4 468.3 472.5 2.78 Million
02 Oct, 2024 469.0 480.4 466.7 477.7 1.61 Million
01 Oct, 2024 470.0 477.6 466.7 475.2 1.78 Million
30 Sep, 2024 460.6 467.9 460.1 463.1 3.34 Million
27 Sep, 2024 473.0 491.6 468.0 490.5 4.85 Million
26 Sep, 2024 458.0 465.0 456.4 465.0 2.91 Million
25 Sep, 2024 453.6 460.9 452.9 460.9 2 Million