Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 412.4 418.9 405.7 418.9 2.84 Million
06 Sep, 2024 425.8 428.0 419.1 423.7 1.35 Million
05 Sep, 2024 416.2 428.9 412.2 423.0 2.32 Million
04 Sep, 2024 424.3 424.3 416.5 420.5 3.14 Million
03 Sep, 2024 439.0 441.5 431.4 433.5 3.14 Million
02 Sep, 2024 442.2 448.3 439.6 439.6 1.55 Million
01 Sep, 2024 442.2 448.3 439.6 439.6 1.46 Million
30 Aug, 2024 437.4 442.7 437.0 439.8 1.51 Million
29 Aug, 2024 445.6 445.6 433.9 439.0 1.62 Million
28 Aug, 2024 439.1 444.2 434.5 444.2 1.77 Million