Hino Motors, Ltd. (7205.T)

JPY 453.9

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 430.0 430.0 418.6 419.3 2.21 Million
23 Jul, 2024 434.1 439.2 431.4 431.7 1.21 Million
22 Jul, 2024 435.0 435.4 430.2 431.2 1.12 Million
19 Jul, 2024 438.0 439.2 434.0 437.0 1.2 Million
18 Jul, 2024 438.1 442.1 437.5 437.9 1.56 Million
17 Jul, 2024 436.8 446.9 435.4 443.8 1.99 Million
16 Jul, 2024 435.2 437.8 431.4 433.9 1.52 Million
12 Jul, 2024 429.1 434.9 428.1 434.1 1.97 Million
11 Jul, 2024 424.8 432.5 424.1 430.1 2.52 Million
10 Jul, 2024 421.5 423.2 419.1 419.1 2.08 Million