Hino Motors, Ltd. (7205.T)

JPY 475.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 488.2 490.6 483.1 490.4 1.49 Million
19 Apr, 2024 490.0 491.3 469.2 472.2 2.68 Million
18 Apr, 2024 490.0 495.5 488.1 490.7 1.37 Million
17 Apr, 2024 500.4 505.8 490.9 491.9 1.64 Million
16 Apr, 2024 504.0 506.0 496.7 499.4 1.28 Million
15 Apr, 2024 507.0 508.4 501.8 506.2 1.1 Million
12 Apr, 2024 518.4 518.5 510.8 512.6 1.06 Million
11 Apr, 2024 511.9 515.1 506.6 514.9 1 Million
10 Apr, 2024 519.8 520.1 514.7 515.8 934.9 Thousand
09 Apr, 2024 518.0 520.8 514.5 520.1 962.1 Thousand