Hino Motors, Ltd. (7205.T)

JPY 453.9

(2.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 435.4 442.9 435.0 441.7 1.62 Million
24 Jun, 2024 430.4 432.2 427.1 431.7 1.35 Million
21 Jun, 2024 430.0 434.9 429.0 430.3 2.12 Million
20 Jun, 2024 425.0 427.6 423.6 426.4 1.05 Million
19 Jun, 2024 420.0 427.4 419.2 426.0 985.4 Thousand
18 Jun, 2024 419.1 421.0 417.2 419.8 1.51 Million
17 Jun, 2024 420.0 420.0 409.0 415.9 2.98 Million
14 Jun, 2024 424.0 429.0 423.0 423.2 2.43 Million
13 Jun, 2024 440.1 440.9 425.6 426.6 1.62 Million
12 Jun, 2024 438.6 441.5 438.0 440.0 1.02 Million