Hino Motors, Ltd. (7205.T)

JPY 458.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 459.9 471.2 459.3 467.0 2.25 Million
14 Aug, 2024 463.0 465.7 457.6 463.3 1.66 Million
13 Aug, 2024 447.0 455.0 439.7 455.0 2.24 Million
12 Aug, 2024 447.0 455.0 439.7 455.0 2.24 Million
09 Aug, 2024 455.2 458.3 439.3 446.5 2.67 Million
08 Aug, 2024 441.0 457.1 441.0 448.4 2.87 Million
07 Aug, 2024 406.8 452.6 403.9 441.6 4.54 Million
06 Aug, 2024 432.1 435.0 412.4 429.7 5.33 Million
05 Aug, 2024 418.3 428.8 399.0 412.2 6.52 Million
02 Aug, 2024 451.4 454.3 438.2 442.3 3.35 Million