Hino Motors, Ltd. (7205.T)

JPY 453.9

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 435.5 442.0 433.8 440.5 1.45 Million
10 Jun, 2024 429.1 435.9 429.0 434.8 1.14 Million
07 Jun, 2024 433.0 436.0 427.1 428.6 1.87 Million
06 Jun, 2024 443.0 443.7 431.4 435.2 2.13 Million
05 Jun, 2024 436.6 441.0 434.2 439.6 2.08 Million
04 Jun, 2024 440.0 443.1 437.4 439.0 1.78 Million
03 Jun, 2024 441.0 446.0 438.8 441.7 1.81 Million
31 May, 2024 439.5 443.1 436.3 438.8 2.7 Million
30 May, 2024 440.0 443.2 434.0 438.4 1.95 Million
29 May, 2024 446.7 449.6 442.0 442.0 1.33 Million