Hino Motors, Ltd. (7205.T)

JPY 475.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 462.0 469.4 461.0 466.0 1.97 Million
06 Feb, 2024 470.0 472.4 463.0 464.5 3.11 Million
05 Feb, 2024 480.0 481.9 468.1 477.7 2.57 Million
02 Feb, 2024 473.1 485.2 467.6 475.9 4.54 Million
01 Feb, 2024 491.0 493.8 486.2 489.1 2.37 Million
31 Jan, 2024 502.6 509.9 501.2 506.5 1.38 Million
30 Jan, 2024 511.0 515.3 505.5 506.3 1.72 Million
29 Jan, 2024 503.0 521.6 503.0 516.3 2.69 Million
26 Jan, 2024 499.6 502.7 494.2 498.9 1.45 Million
25 Jan, 2024 493.0 500.6 493.0 499.6 1.04 Million