Hino Motors, Ltd. (7205.T)

JPY 475.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 496.0 502.8 495.2 496.8 1.14 Million
23 Jan, 2024 502.8 505.3 497.2 499.7 1.53 Million
22 Jan, 2024 496.2 502.2 493.7 500.5 1.63 Million
19 Jan, 2024 497.0 498.1 491.0 494.0 1.15 Million
18 Jan, 2024 490.3 498.2 490.0 490.0 1.25 Million
17 Jan, 2024 502.2 510.4 490.3 490.6 2.2 Million
16 Jan, 2024 502.0 505.2 498.1 500.0 1.63 Million
15 Jan, 2024 506.5 507.5 498.0 498.6 2.15 Million
12 Jan, 2024 508.9 508.9 497.3 507.7 2.61 Million
11 Jan, 2024 497.8 503.8 495.8 496.8 1.67 Million