Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 490.9 494.8 486.9 491.9 1.23 Million
23 Apr, 2024 490.0 492.0 483.3 485.1 1.31 Million
22 Apr, 2024 488.2 490.6 483.1 490.4 1.49 Million
19 Apr, 2024 490.0 491.3 469.2 472.2 2.68 Million
18 Apr, 2024 490.0 495.5 488.1 490.7 1.37 Million
17 Apr, 2024 500.4 505.8 490.9 491.9 1.64 Million
16 Apr, 2024 504.0 506.0 496.7 499.4 1.28 Million
15 Apr, 2024 507.0 508.4 501.8 506.2 1.1 Million
12 Apr, 2024 518.4 518.5 510.8 512.6 1.06 Million
11 Apr, 2024 511.9 515.1 506.6 514.9 1 Million