Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 522.2 524.4 515.2 518.5 1.52 Million
26 Mar, 2024 515.0 518.7 512.1 516.0 1.41 Million
25 Mar, 2024 525.3 532.3 520.4 520.5 1.73 Million
22 Mar, 2024 521.9 533.1 519.0 530.0 2.13 Million
21 Mar, 2024 515.1 525.9 515.0 518.1 2.71 Million
19 Mar, 2024 505.0 509.8 498.9 509.5 2.04 Million
18 Mar, 2024 496.0 506.0 491.3 506.0 2.05 Million
15 Mar, 2024 481.3 489.4 480.3 488.2 1.99 Million
14 Mar, 2024 480.0 481.7 475.1 481.3 1.19 Million
13 Mar, 2024 484.0 487.7 475.4 478.4 1.56 Million