Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 477.0 482.9 466.1 481.5 1.48 Million
11 Mar, 2024 484.0 485.4 471.1 479.2 2.17 Million
08 Mar, 2024 494.5 496.9 487.7 491.5 1.8 Million
07 Mar, 2024 508.2 509.0 488.7 494.1 2.22 Million
06 Mar, 2024 491.7 510.4 491.7 508.2 3.29 Million
05 Mar, 2024 490.0 493.6 482.8 491.4 1.98 Million
04 Mar, 2024 499.0 500.6 488.8 490.8 1.81 Million
01 Mar, 2024 482.0 502.9 481.0 498.9 3.09 Million
29 Feb, 2024 495.0 501.3 492.1 498.0 1.91 Million
28 Feb, 2024 495.5 503.6 491.3 496.6 2.31 Million