Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 463.3 463.8 456.1 456.1 2.09 Million
08 Feb, 2024 466.5 467.5 450.6 461.0 3 Million
07 Feb, 2024 462.0 469.4 461.0 466.0 1.97 Million
06 Feb, 2024 470.0 472.4 463.0 464.5 3.11 Million
05 Feb, 2024 480.0 481.9 468.1 477.7 2.57 Million
02 Feb, 2024 473.1 485.2 467.6 475.9 4.54 Million
01 Feb, 2024 491.0 493.8 486.2 489.1 2.37 Million
31 Jan, 2024 502.6 509.9 501.2 506.5 1.38 Million
30 Jan, 2024 511.0 515.3 505.5 506.3 1.72 Million
29 Jan, 2024 503.0 521.6 503.0 516.3 2.69 Million