Hino Motors, Ltd. (7205.T)

JPY 475.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 477.0 485.3 472.0 473.7 4.77 Million
07 Nov, 2023 472.4 477.8 469.5 476.4 3.78 Million
06 Nov, 2023 462.0 475.4 453.7 472.6 6.31 Million
02 Nov, 2023 443.0 456.0 440.1 449.2 7.99 Million
01 Nov, 2023 442.2 442.2 431.6 432.3 7.15 Million
31 Oct, 2023 445.0 445.2 425.0 434.8 9.85 Million
30 Oct, 2023 487.1 491.5 435.1 435.2 21.3 Million
27 Oct, 2023 531.0 538.8 528.2 535.1 2.87 Million
26 Oct, 2023 528.4 534.4 525.2 530.2 3 Million
25 Oct, 2023 532.4 537.5 525.2 527.8 2.1 Million