Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 472.5 498.5 471.7 495.1 3.09 Million
26 Feb, 2024 474.0 476.9 470.3 473.2 1.6 Million
22 Feb, 2024 470.0 471.9 466.2 470.6 1.62 Million
21 Feb, 2024 474.0 474.9 464.9 470.0 1.72 Million
20 Feb, 2024 471.5 474.8 469.1 473.1 1.82 Million
19 Feb, 2024 466.5 474.5 464.0 472.7 1.84 Million
16 Feb, 2024 455.0 464.7 454.2 462.6 2.03 Million
15 Feb, 2024 457.9 458.8 448.8 453.0 1.76 Million
14 Feb, 2024 463.0 463.6 451.4 452.9 2.17 Million
13 Feb, 2024 461.5 464.0 452.6 463.0 2.32 Million