Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 499.6 502.7 494.2 498.9 1.45 Million
25 Jan, 2024 493.0 500.6 493.0 499.6 1.04 Million
24 Jan, 2024 496.0 502.8 495.2 496.8 1.14 Million
23 Jan, 2024 502.8 505.3 497.2 499.7 1.53 Million
22 Jan, 2024 496.2 502.2 493.7 500.5 1.63 Million
19 Jan, 2024 497.0 498.1 491.0 494.0 1.15 Million
18 Jan, 2024 490.3 498.2 490.0 490.0 1.25 Million
17 Jan, 2024 502.2 510.4 490.3 490.6 2.2 Million
16 Jan, 2024 502.0 505.2 498.1 500.0 1.63 Million
15 Jan, 2024 506.5 507.5 498.0 498.6 2.15 Million