Hino Motors, Ltd. (7205.T)

JPY 443.1

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 451.5 454.3 445.3 448.4 1.4 Million
22 Dec, 2023 451.0 453.6 447.5 449.8 1.34 Million
21 Dec, 2023 449.9 454.3 447.3 451.8 2.15 Million
20 Dec, 2023 457.1 464.9 453.1 455.3 2.65 Million
19 Dec, 2023 455.0 462.5 452.4 459.1 1.85 Million
18 Dec, 2023 454.1 464.0 452.5 459.7 1.82 Million
15 Dec, 2023 453.0 463.9 446.4 462.3 2.83 Million
14 Dec, 2023 450.0 454.9 442.4 447.2 3.41 Million
13 Dec, 2023 464.8 464.8 458.1 460.8 2.45 Million
12 Dec, 2023 486.5 486.7 464.3 466.9 2 Million